geechs inc. (7060.T)
JPY 415.0
(-0.24%)
JPY 415.0
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2025 | 365.0 | 367.0 | 361.0 | 361.0 | 5700.00 |
| 20 Jan, 2025 | 366.0 | 370.0 | 362.0 | 363.0 | 11.5 Thousand |
| 17 Jan, 2025 | 365.0 | 372.0 | 353.0 | 365.0 | 39.6 Thousand |
| 16 Jan, 2025 | 375.0 | 375.0 | 363.0 | 368.0 | 14.2 Thousand |
| 15 Jan, 2025 | 384.0 | 384.0 | 371.0 | 375.0 | 10.3 Thousand |
| 14 Jan, 2025 | 378.0 | 381.0 | 370.0 | 381.0 | 10.9 Thousand |
| 10 Jan, 2025 | 386.0 | 392.0 | 381.0 | 381.0 | 12.4 Thousand |
| 09 Jan, 2025 | 389.0 | 394.0 | 386.0 | 386.0 | 6400.00 |
| 08 Jan, 2025 | 390.0 | 394.0 | 388.0 | 389.0 | 3200.00 |
| 07 Jan, 2025 | 389.0 | 394.0 | 388.0 | 390.0 | 3700.00 |
AVT
025620
ASIANTILES
6432
4620
8084