geechs inc. (7060.T)

JPY 415.0

(-0.24%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 407.0 414.0 403.0 414.0 22 Thousand
20 Nov, 2024 409.0 415.0 406.0 406.0 25.9 Thousand
19 Nov, 2024 409.0 410.0 405.0 409.0 8700.00
18 Nov, 2024 409.0 411.0 407.0 409.0 8400.00
15 Nov, 2024 412.0 415.0 410.0 411.0 7100.00
14 Nov, 2024 425.0 425.0 410.0 413.0 27.6 Thousand
13 Nov, 2024 434.0 434.0 425.0 425.0 5400.00
12 Nov, 2024 439.0 441.0 424.0 434.0 11.9 Thousand
11 Nov, 2024 460.0 461.0 420.0 437.0 54.4 Thousand
08 Nov, 2024 446.0 454.0 435.0 451.0 21.9 Thousand