geechs inc. (7060.T)
JPY 415.0
(-0.24%)
JPY 415.0
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2024 | 396.0 | 405.0 | 396.0 | 404.0 | 13.9 Thousand |
| 22 Oct, 2024 | 401.0 | 401.0 | 397.0 | 400.0 | 10.5 Thousand |
| 21 Oct, 2024 | 403.0 | 407.0 | 400.0 | 401.0 | 13.1 Thousand |
| 18 Oct, 2024 | 405.0 | 408.0 | 402.0 | 402.0 | 4000.00 |
| 17 Oct, 2024 | 406.0 | 408.0 | 403.0 | 403.0 | 4100.00 |
| 16 Oct, 2024 | 407.0 | 409.0 | 402.0 | 402.0 | 21.3 Thousand |
| 15 Oct, 2024 | 407.0 | 410.0 | 406.0 | 407.0 | 6600.00 |
| 11 Oct, 2024 | 404.0 | 409.0 | 398.0 | 409.0 | 12.5 Thousand |
| 10 Oct, 2024 | 404.0 | 404.0 | 398.0 | 404.0 | 17.1 Thousand |
| 09 Oct, 2024 | 401.0 | 407.0 | 401.0 | 401.0 | 91.6 Thousand |
AVT
025620
ASIANTILES
6432
4620
8084