geechs inc. (7060.T)

JPY 415.0

(-0.24%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 436.0 436.0 424.0 424.0 8500.00
20 Sep, 2024 435.0 452.0 434.0 434.0 18.8 Thousand
19 Sep, 2024 420.0 450.0 420.0 448.0 44.8 Thousand
18 Sep, 2024 414.0 428.0 406.0 418.0 50.8 Thousand
17 Sep, 2024 424.0 432.0 409.0 414.0 28.3 Thousand
13 Sep, 2024 426.0 426.0 417.0 421.0 6800.00
12 Sep, 2024 414.0 432.0 410.0 419.0 32.8 Thousand
11 Sep, 2024 421.0 424.0 397.0 407.0 40.5 Thousand
10 Sep, 2024 423.0 432.0 421.0 422.0 14.6 Thousand
09 Sep, 2024 414.0 426.0 411.0 421.0 22.6 Thousand