geechs inc. (7060.T)

JPY 415.0

(-0.24%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2024 414.0 426.0 411.0 421.0 22.6 Thousand
06 Sep, 2024 417.0 431.0 415.0 421.0 51.8 Thousand
05 Sep, 2024 421.0 433.0 418.0 418.0 19.5 Thousand
04 Sep, 2024 437.0 437.0 421.0 426.0 32 Thousand
03 Sep, 2024 441.0 446.0 438.0 440.0 7000.00
02 Sep, 2024 453.0 453.0 440.0 445.0 13 Thousand
01 Sep, 2024 453.0 453.0 440.0 445.0 13 Thousand
30 Aug, 2024 443.0 451.0 440.0 447.0 15.5 Thousand
29 Aug, 2024 451.0 455.0 440.0 445.0 15.7 Thousand
28 Aug, 2024 449.0 461.0 449.0 453.0 27.7 Thousand