geechs inc. (7060.T)

JPY 415.0

(-0.24%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 417.0 425.0 412.0 423.0 12.2 Thousand
15 Aug, 2024 415.0 418.0 411.0 417.0 21.1 Thousand
14 Aug, 2024 403.0 420.0 403.0 419.0 54.5 Thousand
13 Aug, 2024 391.0 405.0 382.0 403.0 43.4 Thousand
12 Aug, 2024 391.0 405.0 382.0 403.0 43.4 Thousand
09 Aug, 2024 385.0 398.0 375.0 387.0 36.1 Thousand
08 Aug, 2024 383.0 390.0 364.0 383.0 32.2 Thousand
07 Aug, 2024 339.0 406.0 339.0 383.0 78 Thousand
06 Aug, 2024 391.0 391.0 347.0 347.0 50.1 Thousand
05 Aug, 2024 389.0 402.0 327.0 327.0 259.5 Thousand