geechs inc. (7060.T)
JPY 415.0
(-0.24%)
JPY 415.0
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 478.0 | 480.0 | 468.0 | 469.0 | 17 Thousand |
| 18 Jul, 2024 | 487.0 | 487.0 | 475.0 | 475.0 | 6500.00 |
| 17 Jul, 2024 | 489.0 | 489.0 | 482.0 | 485.0 | 14.2 Thousand |
| 16 Jul, 2024 | 486.0 | 488.0 | 479.0 | 485.0 | 20.2 Thousand |
| 12 Jul, 2024 | 475.0 | 490.0 | 470.0 | 489.0 | 45.3 Thousand |
| 11 Jul, 2024 | 459.0 | 478.0 | 458.0 | 475.0 | 28.4 Thousand |
| 10 Jul, 2024 | 454.0 | 458.0 | 450.0 | 458.0 | 21.9 Thousand |
| 09 Jul, 2024 | 460.0 | 461.0 | 451.0 | 458.0 | 14.4 Thousand |
| 08 Jul, 2024 | 463.0 | 465.0 | 455.0 | 460.0 | 18.2 Thousand |
| 05 Jul, 2024 | 468.0 | 469.0 | 460.0 | 461.0 | 24.7 Thousand |
AVT
025620
ASIANTILES
6432
4620
8084