geechs inc. (7060.T)
JPY 415.0
(-0.24%)
JPY 415.0
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 439.0 | 439.0 | 405.0 | 405.0 | 89.4 Thousand |
| 01 Aug, 2024 | 451.0 | 451.0 | 442.0 | 444.0 | 27 Thousand |
| 31 Jul, 2024 | 447.0 | 455.0 | 442.0 | 454.0 | 15.2 Thousand |
| 30 Jul, 2024 | 452.0 | 459.0 | 447.0 | 447.0 | 34 Thousand |
| 29 Jul, 2024 | 456.0 | 458.0 | 452.0 | 458.0 | 10.6 Thousand |
| 26 Jul, 2024 | 461.0 | 461.0 | 445.0 | 456.0 | 33 Thousand |
| 25 Jul, 2024 | 457.0 | 462.0 | 452.0 | 457.0 | 26 Thousand |
| 24 Jul, 2024 | 467.0 | 468.0 | 457.0 | 462.0 | 19.1 Thousand |
| 23 Jul, 2024 | 469.0 | 473.0 | 465.0 | 467.0 | 8100.00 |
| 22 Jul, 2024 | 469.0 | 469.0 | 462.0 | 469.0 | 18.2 Thousand |
AVT
025620
ASIANTILES
6432
4620
8084