geechs inc. (7060.T)

JPY 415.0

(-0.24%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 472.0 474.0 465.0 468.0 21.1 Thousand
03 Jul, 2024 471.0 475.0 466.0 475.0 17.5 Thousand
02 Jul, 2024 475.0 475.0 465.0 471.0 28.4 Thousand
01 Jul, 2024 481.0 481.0 471.0 471.0 26.8 Thousand
28 Jun, 2024 478.0 483.0 471.0 480.0 13.3 Thousand
27 Jun, 2024 475.0 480.0 472.0 475.0 16.7 Thousand
26 Jun, 2024 485.0 485.0 471.0 475.0 21 Thousand
25 Jun, 2024 476.0 488.0 476.0 481.0 15 Thousand
24 Jun, 2024 473.0 478.0 471.0 472.0 11.2 Thousand
21 Jun, 2024 480.0 487.0 476.0 479.0 31.4 Thousand