geechs inc. (7060.T)
JPY 415.0
(-0.24%)
JPY 415.0
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 467.0 | 474.0 | 461.0 | 461.0 | 7200.00 |
| 05 Jun, 2024 | 473.0 | 477.0 | 467.0 | 467.0 | 8500.00 |
| 04 Jun, 2024 | 467.0 | 477.0 | 467.0 | 475.0 | 14 Thousand |
| 03 Jun, 2024 | 472.0 | 476.0 | 467.0 | 470.0 | 40.7 Thousand |
| 31 May, 2024 | 453.0 | 474.0 | 453.0 | 466.0 | 47.4 Thousand |
| 30 May, 2024 | 448.0 | 454.0 | 441.0 | 447.0 | 37.5 Thousand |
| 29 May, 2024 | 454.0 | 456.0 | 443.0 | 449.0 | 47.5 Thousand |
| 28 May, 2024 | 456.0 | 462.0 | 455.0 | 455.0 | 15.5 Thousand |
| 27 May, 2024 | 462.0 | 468.0 | 455.0 | 459.0 | 25.3 Thousand |
| 24 May, 2024 | 464.0 | 467.0 | 461.0 | 463.0 | 20.1 Thousand |
AVT
025620
ASIANTILES
6432
4620
8084