geechs inc. (7060.T)
JPY 415.0
(-0.24%)
JPY 415.0
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 522.0 | 523.0 | 506.0 | 512.0 | 51.8 Thousand |
| 09 May, 2024 | 517.0 | 524.0 | 509.0 | 522.0 | 16.9 Thousand |
| 08 May, 2024 | 530.0 | 534.0 | 517.0 | 517.0 | 25 Thousand |
| 07 May, 2024 | 515.0 | 530.0 | 515.0 | 530.0 | 18 Thousand |
| 02 May, 2024 | 513.0 | 520.0 | 504.0 | 512.0 | 28.2 Thousand |
| 01 May, 2024 | 521.0 | 528.0 | 518.0 | 518.0 | 20.7 Thousand |
| 30 Apr, 2024 | 509.0 | 529.0 | 507.0 | 529.0 | 25.8 Thousand |
| 26 Apr, 2024 | 516.0 | 516.0 | 507.0 | 507.0 | 41.7 Thousand |
| 25 Apr, 2024 | 524.0 | 534.0 | 510.0 | 519.0 | 16.9 Thousand |
| 24 Apr, 2024 | 537.0 | 538.0 | 522.0 | 527.0 | 15.3 Thousand |
AVT
025620
ASIANTILES
6432
4620
8084