geechs inc. (7060.T)
JPY 415.0
(-0.24%)
JPY 415.0
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 456.0 | 462.0 | 455.0 | 455.0 | 15.5 Thousand |
| 27 May, 2024 | 462.0 | 468.0 | 455.0 | 459.0 | 25.3 Thousand |
| 24 May, 2024 | 464.0 | 467.0 | 461.0 | 463.0 | 20.1 Thousand |
| 23 May, 2024 | 467.0 | 468.0 | 461.0 | 468.0 | 28.3 Thousand |
| 22 May, 2024 | 474.0 | 474.0 | 465.0 | 466.0 | 30.6 Thousand |
| 21 May, 2024 | 479.0 | 480.0 | 472.0 | 474.0 | 18.8 Thousand |
| 20 May, 2024 | 478.0 | 481.0 | 469.0 | 476.0 | 76.3 Thousand |
| 17 May, 2024 | 485.0 | 490.0 | 481.0 | 485.0 | 28.8 Thousand |
| 16 May, 2024 | 510.0 | 510.0 | 480.0 | 486.0 | 90.4 Thousand |
| 15 May, 2024 | 528.0 | 528.0 | 502.0 | 510.0 | 53.1 Thousand |
AVT
025620
ASIANTILES
6432
4620
8084