geechs inc. (7060.T)

JPY 415.0

(-0.24%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 480.0 487.0 476.0 479.0 31.4 Thousand
20 Jun, 2024 464.0 483.0 464.0 480.0 24.6 Thousand
19 Jun, 2024 478.0 483.0 464.0 464.0 28.6 Thousand
18 Jun, 2024 471.0 478.0 471.0 478.0 15.2 Thousand
17 Jun, 2024 480.0 480.0 464.0 471.0 25.5 Thousand
14 Jun, 2024 463.0 477.0 463.0 477.0 17.4 Thousand
13 Jun, 2024 476.0 477.0 463.0 463.0 8500.00
12 Jun, 2024 477.0 477.0 470.0 472.0 4400.00
11 Jun, 2024 478.0 478.0 471.0 474.0 19.2 Thousand
10 Jun, 2024 469.0 477.0 469.0 477.0 19.1 Thousand