geechs inc. (7060.T)
JPY 415.0
(-0.24%)
JPY 415.0
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2024 | 511.0 | 523.0 | 507.0 | 520.0 | 21.1 Thousand |
| 19 Apr, 2024 | 521.0 | 521.0 | 498.0 | 501.0 | 63 Thousand |
| 18 Apr, 2024 | 518.0 | 527.0 | 515.0 | 523.0 | 11.9 Thousand |
| 17 Apr, 2024 | 525.0 | 530.0 | 507.0 | 512.0 | 56.1 Thousand |
| 16 Apr, 2024 | 530.0 | 541.0 | 521.0 | 529.0 | 39.6 Thousand |
| 15 Apr, 2024 | 521.0 | 537.0 | 513.0 | 529.0 | 90 Thousand |
| 12 Apr, 2024 | 537.0 | 541.0 | 521.0 | 536.0 | 82.6 Thousand |
| 11 Apr, 2024 | 553.0 | 556.0 | 541.0 | 541.0 | 46.4 Thousand |
| 10 Apr, 2024 | 544.0 | 567.0 | 544.0 | 555.0 | 65 Thousand |
| 09 Apr, 2024 | 536.0 | 545.0 | 533.0 | 544.0 | 13.9 Thousand |
AVT
025620
ASIANTILES
6432
4620
8084