geechs inc. (7060.T)
JPY 415.0
(-0.24%)
JPY 415.0
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 489.0 | 496.0 | 476.0 | 478.0 | 26.2 Thousand |
| 22 Mar, 2024 | 498.0 | 498.0 | 482.0 | 489.0 | 26.1 Thousand |
| 21 Mar, 2024 | 492.0 | 500.0 | 484.0 | 496.0 | 51.7 Thousand |
| 19 Mar, 2024 | 465.0 | 477.0 | 456.0 | 476.0 | 33.8 Thousand |
| 18 Mar, 2024 | 470.0 | 476.0 | 458.0 | 465.0 | 96.8 Thousand |
| 15 Mar, 2024 | 470.0 | 470.0 | 457.0 | 467.0 | 33.8 Thousand |
| 14 Mar, 2024 | 474.0 | 478.0 | 465.0 | 471.0 | 51.7 Thousand |
| 13 Mar, 2024 | 496.0 | 500.0 | 481.0 | 482.0 | 61.9 Thousand |
| 12 Mar, 2024 | 443.0 | 502.0 | 443.0 | 502.0 | 380.9 Thousand |
| 11 Mar, 2024 | 453.0 | 459.0 | 440.0 | 442.0 | 55.7 Thousand |
AVT
025620
ASIANTILES
6432
4620
8084