geechs inc. (7060.T)
JPY 415.0
(-0.24%)
JPY 415.0
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 475.0 | 475.0 | 469.0 | 474.0 | 22 Thousand |
| 21 Feb, 2024 | 475.0 | 477.0 | 472.0 | 474.0 | 11.5 Thousand |
| 20 Feb, 2024 | 472.0 | 482.0 | 470.0 | 475.0 | 28.6 Thousand |
| 19 Feb, 2024 | 453.0 | 477.0 | 453.0 | 469.0 | 38.2 Thousand |
| 16 Feb, 2024 | 447.0 | 458.0 | 446.0 | 452.0 | 40.3 Thousand |
| 15 Feb, 2024 | 447.0 | 453.0 | 443.0 | 448.0 | 82.6 Thousand |
| 14 Feb, 2024 | 473.0 | 473.0 | 456.0 | 463.0 | 61.1 Thousand |
| 13 Feb, 2024 | 485.0 | 485.0 | 464.0 | 474.0 | 44.3 Thousand |
| 09 Feb, 2024 | 491.0 | 495.0 | 486.0 | 486.0 | 27.2 Thousand |
| 08 Feb, 2024 | 503.0 | 505.0 | 494.0 | 494.0 | 21.6 Thousand |
AVT
025620
ASIANTILES
6432
4620
8084