geechs inc. (7060.T)
JPY 415.0
(-0.24%)
JPY 415.0
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 511.0 | 514.0 | 503.0 | 503.0 | 29.3 Thousand |
| 06 Feb, 2024 | 502.0 | 514.0 | 496.0 | 512.0 | 31.7 Thousand |
| 05 Feb, 2024 | 500.0 | 506.0 | 498.0 | 498.0 | 23.1 Thousand |
| 02 Feb, 2024 | 493.0 | 504.0 | 491.0 | 500.0 | 13.1 Thousand |
| 01 Feb, 2024 | 495.0 | 496.0 | 488.0 | 493.0 | 41 Thousand |
| 31 Jan, 2024 | 496.0 | 499.0 | 490.0 | 495.0 | 24.1 Thousand |
| 30 Jan, 2024 | 504.0 | 510.0 | 495.0 | 495.0 | 56.4 Thousand |
| 29 Jan, 2024 | 502.0 | 505.0 | 500.0 | 501.0 | 15.3 Thousand |
| 26 Jan, 2024 | 498.0 | 508.0 | 498.0 | 501.0 | 20.5 Thousand |
| 25 Jan, 2024 | 503.0 | 511.0 | 499.0 | 500.0 | 27.8 Thousand |
AVT
025620
ASIANTILES
6432
4620
8084