geechs inc. (7060.T)
JPY 415.0
(-0.24%)
JPY 415.0
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 498.0 | 507.0 | 498.0 | 504.0 | 45 Thousand |
| 05 Jan, 2024 | 497.0 | 500.0 | 490.0 | 493.0 | 35 Thousand |
| 04 Jan, 2024 | 493.0 | 506.0 | 493.0 | 499.0 | 44.1 Thousand |
| 29 Dec, 2023 | 494.0 | 504.0 | 486.0 | 503.0 | 55.7 Thousand |
| 28 Dec, 2023 | 487.0 | 497.0 | 481.0 | 493.0 | 45.8 Thousand |
| 27 Dec, 2023 | 470.0 | 493.0 | 470.0 | 487.0 | 77.8 Thousand |
| 26 Dec, 2023 | 469.0 | 480.0 | 469.0 | 470.0 | 37.2 Thousand |
| 25 Dec, 2023 | 471.0 | 480.0 | 463.0 | 465.0 | 39.8 Thousand |
| 22 Dec, 2023 | 474.0 | 481.0 | 468.0 | 472.0 | 28.6 Thousand |
| 21 Dec, 2023 | 474.0 | 497.0 | 468.0 | 478.0 | 124.5 Thousand |
AVT
025620
ASIANTILES
6432
4620
8084