geechs inc. (7060.T)

JPY 404.0

(0.5%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 743.0 748.0 729.0 735.0 89.6 Thousand
28 Sep, 2023 740.0 750.0 727.0 734.0 46.6 Thousand
27 Sep, 2023 720.0 740.0 718.0 735.0 74 Thousand
26 Sep, 2023 713.0 713.0 701.0 707.0 27.1 Thousand
25 Sep, 2023 711.0 720.0 704.0 716.0 30.7 Thousand
22 Sep, 2023 690.0 717.0 685.0 712.0 46 Thousand
21 Sep, 2023 720.0 720.0 697.0 697.0 65.3 Thousand
20 Sep, 2023 728.0 736.0 722.0 724.0 52.2 Thousand
19 Sep, 2023 728.0 730.0 714.0 728.0 35.6 Thousand
15 Sep, 2023 741.0 741.0 706.0 722.0 114.3 Thousand