geechs inc. (7060.T)
JPY 415.0
(-0.24%)
JPY 415.0
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2023 | 481.0 | 486.0 | 472.0 | 480.0 | 86.1 Thousand |
| 05 Dec, 2023 | 479.0 | 490.0 | 479.0 | 484.0 | 42.4 Thousand |
| 04 Dec, 2023 | 473.0 | 486.0 | 469.0 | 483.0 | 71.4 Thousand |
| 01 Dec, 2023 | 468.0 | 471.0 | 456.0 | 465.0 | 128.6 Thousand |
| 30 Nov, 2023 | 481.0 | 488.0 | 458.0 | 464.0 | 315.5 Thousand |
| 29 Nov, 2023 | 489.0 | 501.0 | 483.0 | 489.0 | 118.9 Thousand |
| 28 Nov, 2023 | 500.0 | 501.0 | 485.0 | 487.0 | 87.6 Thousand |
| 27 Nov, 2023 | 503.0 | 510.0 | 492.0 | 499.0 | 95.9 Thousand |
| 24 Nov, 2023 | 500.0 | 506.0 | 500.0 | 500.0 | 43.7 Thousand |
| 22 Nov, 2023 | 506.0 | 510.0 | 498.0 | 498.0 | 54 Thousand |
AVT
025620
ASIANTILES
6432
4620
8084