geechs inc. (7060.T)
JPY 415.0
(-0.24%)
JPY 415.0
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2023 | 506.0 | 510.0 | 498.0 | 498.0 | 54 Thousand |
| 21 Nov, 2023 | 507.0 | 507.0 | 499.0 | 505.0 | 59.5 Thousand |
| 20 Nov, 2023 | 503.0 | 518.0 | 501.0 | 501.0 | 193.7 Thousand |
| 17 Nov, 2023 | 514.0 | 514.0 | 493.0 | 504.0 | 175.6 Thousand |
| 16 Nov, 2023 | 538.0 | 540.0 | 513.0 | 516.0 | 97.4 Thousand |
| 15 Nov, 2023 | 550.0 | 560.0 | 521.0 | 533.0 | 144.8 Thousand |
| 14 Nov, 2023 | 543.0 | 568.0 | 540.0 | 560.0 | 206.6 Thousand |
| 13 Nov, 2023 | 548.0 | 549.0 | 548.0 | 548.0 | 219.2 Thousand |
| 10 Nov, 2023 | 665.0 | 665.0 | 638.0 | 648.0 | 43.7 Thousand |
| 09 Nov, 2023 | 650.0 | 666.0 | 645.0 | 665.0 | 55.3 Thousand |
AVT
025620
ASIANTILES
6432
4620
8084