geechs inc. (7060.T)
JPY 415.0
(-0.24%)
JPY 415.0
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 503.0 | 511.0 | 499.0 | 500.0 | 27.8 Thousand |
| 24 Jan, 2024 | 496.0 | 508.0 | 496.0 | 501.0 | 9600.00 |
| 23 Jan, 2024 | 508.0 | 511.0 | 499.0 | 500.0 | 22 Thousand |
| 22 Jan, 2024 | 495.0 | 514.0 | 495.0 | 508.0 | 33.8 Thousand |
| 19 Jan, 2024 | 487.0 | 503.0 | 487.0 | 496.0 | 25.8 Thousand |
| 18 Jan, 2024 | 491.0 | 495.0 | 487.0 | 489.0 | 23.5 Thousand |
| 17 Jan, 2024 | 490.0 | 497.0 | 485.0 | 491.0 | 25.4 Thousand |
| 16 Jan, 2024 | 500.0 | 508.0 | 490.0 | 490.0 | 16 Thousand |
| 15 Jan, 2024 | 493.0 | 505.0 | 488.0 | 504.0 | 34.7 Thousand |
| 12 Jan, 2024 | 500.0 | 500.0 | 490.0 | 495.0 | 32.1 Thousand |
AVT
025620
ASIANTILES
6432
4620
8084