COPRO-HOLDINGS. Co., Ltd. (7059.T)
JPY 1630.0
(-2.1%)
JPY 1630.0
(-2.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2025 | 1663.0 | 1669.0 | 1651.0 | 1665.0 | 30.5 Thousand |
| 30 Apr, 2025 | 1672.0 | 1678.0 | 1647.0 | 1669.0 | 32.8 Thousand |
| 28 Apr, 2025 | 1638.0 | 1666.0 | 1638.0 | 1661.0 | 57.8 Thousand |
| 25 Apr, 2025 | 1618.0 | 1635.0 | 1599.0 | 1623.0 | 51 Thousand |
| 24 Apr, 2025 | 1568.0 | 1618.0 | 1554.0 | 1614.0 | 95.3 Thousand |
| 23 Apr, 2025 | 1560.0 | 1561.0 | 1539.0 | 1545.0 | 28.5 Thousand |
| 22 Apr, 2025 | 1545.0 | 1556.0 | 1540.0 | 1548.0 | 23 Thousand |
| 21 Apr, 2025 | 1556.0 | 1573.0 | 1537.0 | 1567.0 | 68.1 Thousand |
| 18 Apr, 2025 | 1534.0 | 1561.0 | 1526.0 | 1555.0 | 61.4 Thousand |
| 17 Apr, 2025 | 1490.0 | 1518.0 | 1490.0 | 1516.0 | 24.3 Thousand |
BSL
BRGO
KANANIIND
BLICK
IVS
PROFINC