COPRO-HOLDINGS. Co., Ltd. (7059.T)

JPY 1617.0

(-0.8%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 1673.0 1700.0 1622.0 1658.0 230.2 Thousand
14 Nov, 2024 1605.0 1719.0 1587.0 1700.0 260.2 Thousand
13 Nov, 2024 1431.0 1585.0 1430.0 1565.0 375.5 Thousand
12 Nov, 2024 1431.0 1449.0 1413.0 1429.0 51 Thousand
11 Nov, 2024 1422.0 1431.0 1405.0 1430.0 32 Thousand
08 Nov, 2024 1430.0 1448.0 1410.0 1410.0 58.7 Thousand
07 Nov, 2024 1415.0 1428.0 1390.0 1422.0 38.9 Thousand
06 Nov, 2024 1388.0 1406.0 1385.0 1390.0 24.1 Thousand
05 Nov, 2024 1402.0 1404.0 1375.0 1375.0 26.9 Thousand
01 Nov, 2024 1404.0 1412.0 1388.0 1392.0 30.2 Thousand