COPRO-HOLDINGS. Co., Ltd. (7059.T)

JPY 1617.0

(-0.8%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 1800.0 1824.0 1778.0 1812.0 54.8 Thousand
28 Nov, 2024 1756.0 1810.0 1756.0 1800.0 61.4 Thousand
27 Nov, 2024 1843.0 1850.0 1765.0 1783.0 97.9 Thousand
26 Nov, 2024 1790.0 1817.0 1767.0 1803.0 66 Thousand
25 Nov, 2024 1755.0 1799.0 1751.0 1777.0 74.6 Thousand
22 Nov, 2024 1780.0 1780.0 1719.0 1777.0 115.9 Thousand
21 Nov, 2024 1760.0 1788.0 1735.0 1777.0 154.9 Thousand
20 Nov, 2024 1669.0 1818.0 1669.0 1800.0 275.3 Thousand
19 Nov, 2024 1680.0 1695.0 1656.0 1669.0 138.9 Thousand
18 Nov, 2024 1628.0 1714.0 1628.0 1709.0 134.1 Thousand