COPRO-HOLDINGS. Co., Ltd. (7059.T)
JPY 1630.0
(-2.1%)
JPY 1630.0
(-2.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 1782.0 | 1829.0 | 1776.0 | 1806.0 | 76.2 Thousand |
| 27 Feb, 2024 | 1796.0 | 1866.0 | 1795.0 | 1796.0 | 70.4 Thousand |
| 26 Feb, 2024 | 1840.0 | 1859.0 | 1795.0 | 1795.0 | 102.3 Thousand |
| 22 Feb, 2024 | 1846.0 | 1879.0 | 1811.0 | 1832.0 | 110.6 Thousand |
| 21 Feb, 2024 | 1763.0 | 1815.0 | 1748.0 | 1789.0 | 135 Thousand |
| 20 Feb, 2024 | 1738.0 | 1806.0 | 1731.0 | 1776.0 | 161.2 Thousand |
| 19 Feb, 2024 | 1724.0 | 1738.0 | 1674.0 | 1716.0 | 149.8 Thousand |
| 16 Feb, 2024 | 1757.0 | 1763.0 | 1670.0 | 1743.0 | 190.1 Thousand |
| 15 Feb, 2024 | 1700.0 | 1785.0 | 1700.0 | 1740.0 | 392.4 Thousand |
| 14 Feb, 2024 | 1630.0 | 1630.0 | 1495.0 | 1514.0 | 380.3 Thousand |
BSL
BRGO
KANANIIND
BLICK
IVS
PROFINC