COPRO-HOLDINGS. Co., Ltd. (7059.T)
JPY 1630.0
(-2.1%)
JPY 1630.0
(-2.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 1804.0 | 1864.0 | 1782.0 | 1864.0 | 50.8 Thousand |
| 11 Mar, 2024 | 1778.0 | 1813.0 | 1769.0 | 1813.0 | 61 Thousand |
| 08 Mar, 2024 | 1794.0 | 1842.0 | 1790.0 | 1809.0 | 53.1 Thousand |
| 07 Mar, 2024 | 1822.0 | 1862.0 | 1798.0 | 1800.0 | 85.9 Thousand |
| 06 Mar, 2024 | 1777.0 | 1822.0 | 1770.0 | 1820.0 | 54.1 Thousand |
| 05 Mar, 2024 | 1776.0 | 1805.0 | 1743.0 | 1802.0 | 76.8 Thousand |
| 04 Mar, 2024 | 1801.0 | 1834.0 | 1785.0 | 1805.0 | 55.9 Thousand |
| 01 Mar, 2024 | 1791.0 | 1807.0 | 1773.0 | 1778.0 | 51.6 Thousand |
| 29 Feb, 2024 | 1790.0 | 1803.0 | 1778.0 | 1792.0 | 61 Thousand |
| 28 Feb, 2024 | 1782.0 | 1829.0 | 1776.0 | 1806.0 | 76.2 Thousand |
BSL
BRGO
KANANIIND
BLICK
IVS
PROFINC