COPRO-HOLDINGS. Co., Ltd. (7059.T)

JPY 1617.0

(-0.8%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 1217.0 1242.0 1217.0 1223.0 54.6 Thousand
29 Sep, 2023 1217.0 1238.0 1200.0 1217.0 62.3 Thousand
28 Sep, 2023 1219.0 1246.0 1187.0 1210.0 88.4 Thousand
27 Sep, 2023 1230.5 1263.5 1230.5 1263.5 76.6 Thousand
26 Sep, 2023 1267.0 1275.0 1247.0 1255.5 43.6 Thousand
25 Sep, 2023 1237.5 1264.0 1223.5 1264.0 106.4 Thousand
22 Sep, 2023 1199.0 1229.5 1186.0 1217.5 70.4 Thousand
21 Sep, 2023 1242.0 1248.0 1203.0 1210.5 116 Thousand
20 Sep, 2023 1237.5 1254.5 1232.5 1248.0 57.2 Thousand
19 Sep, 2023 1255.5 1257.0 1235.5 1252.0 98.4 Thousand