COPRO-HOLDINGS. Co., Ltd. (7059.T)
JPY 1630.0
(-2.1%)
JPY 1630.0
(-2.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2023 | 1237.5 | 1264.0 | 1223.5 | 1264.0 | 106.4 Thousand |
| 22 Sep, 2023 | 1199.0 | 1229.5 | 1186.0 | 1217.5 | 70.4 Thousand |
| 21 Sep, 2023 | 1242.0 | 1248.0 | 1203.0 | 1210.5 | 116 Thousand |
| 20 Sep, 2023 | 1237.5 | 1254.5 | 1232.5 | 1248.0 | 57.2 Thousand |
| 19 Sep, 2023 | 1255.5 | 1257.0 | 1235.5 | 1252.0 | 98.4 Thousand |
| 15 Sep, 2023 | 1289.0 | 1291.5 | 1270.0 | 1272.5 | 61.6 Thousand |
| 14 Sep, 2023 | 1268.5 | 1291.0 | 1258.0 | 1279.5 | 71.6 Thousand |
BSL
BRGO
KANANIIND
BLICK
IVS
PROFINC