COPRO-HOLDINGS. Co., Ltd. (7059.T)
JPY 1630.0
(-2.1%)
JPY 1630.0
(-2.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 1151.0 | 1181.0 | 1150.0 | 1171.0 | 50.4 Thousand |
| 05 Oct, 2023 | 1130.0 | 1151.0 | 1115.0 | 1143.0 | 70.3 Thousand |
| 04 Oct, 2023 | 1108.0 | 1138.0 | 1075.0 | 1105.0 | 157.3 Thousand |
| 03 Oct, 2023 | 1218.0 | 1229.0 | 1163.0 | 1163.0 | 89.2 Thousand |
| 02 Oct, 2023 | 1217.0 | 1242.0 | 1217.0 | 1223.0 | 54.6 Thousand |
| 29 Sep, 2023 | 1217.0 | 1238.0 | 1200.0 | 1217.0 | 62.3 Thousand |
| 28 Sep, 2023 | 1219.0 | 1246.0 | 1187.0 | 1210.0 | 88.4 Thousand |
| 27 Sep, 2023 | 1230.5 | 1263.5 | 1230.5 | 1263.5 | 76.6 Thousand |
| 26 Sep, 2023 | 1267.0 | 1275.0 | 1247.0 | 1255.5 | 43.6 Thousand |
| 25 Sep, 2023 | 1237.5 | 1264.0 | 1223.5 | 1264.0 | 106.4 Thousand |
BSL
BRGO
KANANIIND
BLICK
IVS
PROFINC