COPRO-HOLDINGS. Co., Ltd. (7059.T)
JPY 1630.0
(-2.1%)
JPY 1630.0
(-2.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 1981.0 | 1996.0 | 1969.0 | 1969.0 | 13.7 Thousand |
| 03 Jun, 2025 | 1978.0 | 2003.0 | 1977.0 | 1999.0 | 7100.00 |
| 02 Jun, 2025 | 2003.0 | 2013.0 | 1992.0 | 2004.0 | 15.6 Thousand |
| 30 May, 2025 | 1970.0 | 2041.0 | 1970.0 | 2001.0 | 63.2 Thousand |
| 29 May, 2025 | 2000.0 | 2002.0 | 1974.0 | 1981.0 | 42.4 Thousand |
| 28 May, 2025 | 1974.0 | 2015.0 | 1974.0 | 2001.0 | 59.4 Thousand |
| 27 May, 2025 | 1964.0 | 1992.0 | 1944.0 | 1965.0 | 86.5 Thousand |
| 26 May, 2025 | 1925.0 | 1973.0 | 1921.0 | 1970.0 | 105 Thousand |
| 23 May, 2025 | 1985.0 | 1985.0 | 1941.0 | 1946.0 | 62.2 Thousand |
| 22 May, 2025 | 1981.0 | 2012.0 | 1967.0 | 1977.0 | 67.3 Thousand |
BSL
BRGO
KANANIIND
BLICK
IVS
PROFINC