COPRO-HOLDINGS. Co., Ltd. (7059.T)

JPY 1617.0

(-0.8%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 1610.0 1630.0 1602.0 1630.0 51.1 Thousand
16 Jan, 2025 1652.0 1652.0 1604.0 1608.0 85 Thousand
15 Jan, 2025 1662.0 1665.0 1615.0 1650.0 63.5 Thousand
14 Jan, 2025 1625.0 1674.0 1609.0 1671.0 72.4 Thousand
10 Jan, 2025 1652.0 1665.0 1624.0 1625.0 20.8 Thousand
09 Jan, 2025 1639.0 1659.0 1623.0 1652.0 49.8 Thousand
08 Jan, 2025 1680.0 1680.0 1642.0 1654.0 45.9 Thousand
07 Jan, 2025 1690.0 1700.0 1641.0 1686.0 92.5 Thousand
06 Jan, 2025 1680.0 1721.0 1679.0 1687.0 74 Thousand
30 Dec, 2024 1635.0 1663.0 1626.0 1656.0 33.4 Thousand