COPRO-HOLDINGS. Co., Ltd. (7059.T)

JPY 1617.0

(-0.8%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 1696.0 1699.0 1671.0 1683.0 58.1 Thousand
12 Dec, 2024 1720.0 1739.0 1711.0 1714.0 22.2 Thousand
11 Dec, 2024 1751.0 1771.0 1707.0 1716.0 18.9 Thousand
10 Dec, 2024 1720.0 1741.0 1703.0 1731.0 48.5 Thousand
09 Dec, 2024 1742.0 1759.0 1720.0 1720.0 35.7 Thousand
06 Dec, 2024 1785.0 1811.0 1739.0 1747.0 40.9 Thousand
05 Dec, 2024 1828.0 1831.0 1793.0 1802.0 39.4 Thousand
04 Dec, 2024 1760.0 1834.0 1760.0 1819.0 137.1 Thousand
03 Dec, 2024 1765.0 1781.0 1739.0 1753.0 68.9 Thousand
02 Dec, 2024 1810.0 1814.0 1776.0 1781.0 52.2 Thousand