COPRO-HOLDINGS. Co., Ltd. (7059.T)

JPY 1617.0

(-0.8%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 1660.0 1662.0 1630.0 1646.0 74.1 Thousand
26 Dec, 2024 1635.0 1656.0 1618.0 1650.0 54.7 Thousand
25 Dec, 2024 1623.0 1635.0 1617.0 1634.0 20.8 Thousand
24 Dec, 2024 1654.0 1654.0 1616.0 1628.0 33.9 Thousand
23 Dec, 2024 1655.0 1655.0 1627.0 1648.0 87.6 Thousand
20 Dec, 2024 1612.0 1627.0 1604.0 1615.0 25 Thousand
19 Dec, 2024 1610.0 1648.0 1609.0 1620.0 56.6 Thousand
18 Dec, 2024 1621.0 1648.0 1611.0 1630.0 37.7 Thousand
17 Dec, 2024 1643.0 1663.0 1625.0 1625.0 31.1 Thousand
16 Dec, 2024 1651.0 1670.0 1636.0 1645.0 44.8 Thousand