COPRO-HOLDINGS. Co., Ltd. (7059.T)
JPY 1630.0
(-2.1%)
JPY 1630.0
(-2.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 1981.0 | 2012.0 | 1967.0 | 1977.0 | 67.3 Thousand |
| 21 May, 2025 | 2025.0 | 2044.0 | 1987.0 | 1999.0 | 111.5 Thousand |
| 20 May, 2025 | 2034.0 | 2076.0 | 2015.0 | 2037.0 | 122.4 Thousand |
| 19 May, 2025 | 2079.0 | 2083.0 | 2025.0 | 2051.0 | 246.5 Thousand |
| 16 May, 2025 | 1913.0 | 2055.0 | 1882.0 | 2020.0 | 743.4 Thousand |
| 15 May, 2025 | 1719.0 | 1753.0 | 1702.0 | 1736.0 | 173.6 Thousand |
| 14 May, 2025 | 1727.0 | 1759.0 | 1726.0 | 1753.0 | 75.5 Thousand |
| 13 May, 2025 | 1720.0 | 1740.0 | 1707.0 | 1723.0 | 82.5 Thousand |
| 12 May, 2025 | 1705.0 | 1723.0 | 1690.0 | 1712.0 | 56.8 Thousand |
| 09 May, 2025 | 1682.0 | 1720.0 | 1651.0 | 1693.0 | 123.3 Thousand |
BSL
BRGO
KANANIIND
BLICK
IVS
PROFINC