COPRO-HOLDINGS. Co., Ltd. (7059.T)

JPY 1630.0

(-2.1%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 1276.0 1290.0 1218.0 1241.0 76.7 Thousand
07 Nov, 2023 1260.0 1281.0 1256.0 1278.0 81.7 Thousand
06 Nov, 2023 1229.0 1259.0 1221.0 1252.0 100.1 Thousand
02 Nov, 2023 1149.0 1187.0 1146.0 1179.0 56.7 Thousand
01 Nov, 2023 1150.0 1150.0 1126.0 1147.0 85.6 Thousand
31 Oct, 2023 1075.0 1128.0 1059.0 1123.0 93.3 Thousand
30 Oct, 2023 1100.0 1105.0 1064.0 1068.0 171.7 Thousand
27 Oct, 2023 1086.0 1116.0 1079.0 1110.0 82.6 Thousand
26 Oct, 2023 1132.0 1132.0 1077.0 1092.0 194.6 Thousand
25 Oct, 2023 1190.0 1198.0 1165.0 1169.0 87.4 Thousand