COPRO-HOLDINGS. Co., Ltd. (7059.T)
JPY 1630.0
(-2.1%)
JPY 1630.0
(-2.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2023 | 1496.0 | 1520.0 | 1464.0 | 1464.0 | 137.9 Thousand |
| 21 Nov, 2023 | 1490.0 | 1520.0 | 1463.0 | 1514.0 | 120.1 Thousand |
| 20 Nov, 2023 | 1463.0 | 1508.0 | 1444.0 | 1490.0 | 114.1 Thousand |
| 17 Nov, 2023 | 1428.0 | 1466.0 | 1410.0 | 1465.0 | 143.8 Thousand |
| 16 Nov, 2023 | 1540.0 | 1577.0 | 1402.0 | 1458.0 | 490.4 Thousand |
| 15 Nov, 2023 | 1433.0 | 1528.0 | 1390.0 | 1518.0 | 880.6 Thousand |
| 14 Nov, 2023 | 1232.0 | 1242.0 | 1205.0 | 1228.0 | 118 Thousand |
| 13 Nov, 2023 | 1257.0 | 1257.0 | 1214.0 | 1214.0 | 74.6 Thousand |
| 10 Nov, 2023 | 1229.0 | 1264.0 | 1223.0 | 1256.0 | 57 Thousand |
| 09 Nov, 2023 | 1230.0 | 1250.0 | 1223.0 | 1244.0 | 41.9 Thousand |
BSL
BRGO
KANANIIND
BLICK
IVS
PROFINC