COPRO-HOLDINGS. Co., Ltd. (7059.T)
JPY 1630.0
(-2.1%)
JPY 1630.0
(-2.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2023 | 1530.0 | 1560.0 | 1512.0 | 1524.0 | 122.2 Thousand |
| 21 Dec, 2023 | 1506.0 | 1553.0 | 1494.0 | 1525.0 | 151.1 Thousand |
| 20 Dec, 2023 | 1525.0 | 1525.0 | 1482.0 | 1503.0 | 81.6 Thousand |
| 19 Dec, 2023 | 1461.0 | 1510.0 | 1461.0 | 1510.0 | 84.4 Thousand |
| 18 Dec, 2023 | 1510.0 | 1515.0 | 1444.0 | 1477.0 | 87.1 Thousand |
| 15 Dec, 2023 | 1440.0 | 1510.0 | 1440.0 | 1498.0 | 138.1 Thousand |
| 14 Dec, 2023 | 1420.0 | 1454.0 | 1396.0 | 1449.0 | 123 Thousand |
| 13 Dec, 2023 | 1392.0 | 1417.0 | 1392.0 | 1398.0 | 50.7 Thousand |
| 12 Dec, 2023 | 1421.0 | 1440.0 | 1370.0 | 1377.0 | 77.3 Thousand |
| 11 Dec, 2023 | 1387.0 | 1415.0 | 1375.0 | 1415.0 | 44 Thousand |
BSL
BRGO
KANANIIND
BLICK
IVS
PROFINC