COPRO-HOLDINGS. Co., Ltd. (7059.T)
JPY 1630.0
(-2.1%)
JPY 1630.0
(-2.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 1637.0 | 1646.0 | 1591.0 | 1591.0 | 88.5 Thousand |
| 10 Jan, 2024 | 1670.0 | 1670.0 | 1630.0 | 1634.0 | 81.4 Thousand |
| 09 Jan, 2024 | 1640.0 | 1665.0 | 1626.0 | 1663.0 | 117.2 Thousand |
| 05 Jan, 2024 | 1629.0 | 1630.0 | 1581.0 | 1600.0 | 79.2 Thousand |
| 04 Jan, 2024 | 1541.0 | 1628.0 | 1534.0 | 1621.0 | 153 Thousand |
| 29 Dec, 2023 | 1552.0 | 1556.0 | 1516.0 | 1525.0 | 38.3 Thousand |
| 28 Dec, 2023 | 1533.0 | 1565.0 | 1529.0 | 1541.0 | 67.2 Thousand |
| 27 Dec, 2023 | 1530.0 | 1543.0 | 1513.0 | 1533.0 | 53.7 Thousand |
| 26 Dec, 2023 | 1543.0 | 1559.0 | 1498.0 | 1530.0 | 99.8 Thousand |
| 25 Dec, 2023 | 1550.0 | 1564.0 | 1534.0 | 1550.0 | 101.6 Thousand |
BSL
BRGO
KANANIIND
BLICK
IVS
PROFINC