COPRO-HOLDINGS. Co., Ltd. (7059.T)
JPY 1630.0
(-2.1%)
JPY 1630.0
(-2.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 1584.0 | 1618.0 | 1584.0 | 1596.0 | 53.6 Thousand |
| 08 Feb, 2024 | 1611.0 | 1624.0 | 1569.0 | 1588.0 | 82.5 Thousand |
| 07 Feb, 2024 | 1624.0 | 1630.0 | 1601.0 | 1626.0 | 59.9 Thousand |
| 06 Feb, 2024 | 1674.0 | 1674.0 | 1637.0 | 1637.0 | 46.3 Thousand |
| 05 Feb, 2024 | 1681.0 | 1682.0 | 1642.0 | 1656.0 | 74 Thousand |
| 02 Feb, 2024 | 1664.0 | 1695.0 | 1652.0 | 1670.0 | 123.2 Thousand |
| 01 Feb, 2024 | 1653.0 | 1670.0 | 1633.0 | 1649.0 | 87.3 Thousand |
| 31 Jan, 2024 | 1640.0 | 1659.0 | 1622.0 | 1654.0 | 93.7 Thousand |
| 30 Jan, 2024 | 1620.0 | 1629.0 | 1594.0 | 1620.0 | 105.5 Thousand |
| 29 Jan, 2024 | 1629.0 | 1662.0 | 1616.0 | 1624.0 | 74.7 Thousand |
BSL
BRGO
KANANIIND
BLICK
IVS
PROFINC