COPRO-HOLDINGS. Co., Ltd. (7059.T)

JPY 1617.0

(-0.8%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 1325.0 1352.0 1306.0 1345.0 196.7 Thousand
16 Oct, 2023 1306.0 1323.0 1277.0 1281.0 139.4 Thousand
13 Oct, 2023 1265.0 1327.0 1259.0 1316.0 166.5 Thousand
12 Oct, 2023 1225.0 1269.0 1218.0 1259.0 89.1 Thousand
11 Oct, 2023 1188.0 1230.0 1188.0 1219.0 76.2 Thousand
10 Oct, 2023 1187.0 1210.0 1180.0 1188.0 68.4 Thousand
06 Oct, 2023 1151.0 1181.0 1150.0 1171.0 50.4 Thousand
05 Oct, 2023 1130.0 1151.0 1115.0 1143.0 70.3 Thousand
04 Oct, 2023 1108.0 1138.0 1075.0 1105.0 157.3 Thousand
03 Oct, 2023 1218.0 1229.0 1163.0 1163.0 89.2 Thousand