COPRO-HOLDINGS. Co., Ltd. (7059.T)
JPY 1630.0
(-2.1%)
JPY 1630.0
(-2.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 1804.0 | 1856.0 | 1800.0 | 1820.0 | 74.3 Thousand |
| 26 Mar, 2024 | 1785.0 | 1834.0 | 1781.0 | 1804.0 | 86.6 Thousand |
| 25 Mar, 2024 | 1834.0 | 1854.0 | 1792.0 | 1802.0 | 84.5 Thousand |
| 22 Mar, 2024 | 1823.0 | 1838.0 | 1790.0 | 1794.0 | 74.6 Thousand |
| 21 Mar, 2024 | 1812.0 | 1849.0 | 1777.0 | 1809.0 | 83.1 Thousand |
| 19 Mar, 2024 | 1787.0 | 1814.0 | 1750.0 | 1808.0 | 53.8 Thousand |
| 18 Mar, 2024 | 1836.0 | 1836.0 | 1787.0 | 1793.0 | 59.1 Thousand |
| 15 Mar, 2024 | 1873.0 | 1885.0 | 1800.0 | 1826.0 | 94.2 Thousand |
| 14 Mar, 2024 | 1892.0 | 1919.0 | 1839.0 | 1880.0 | 51.4 Thousand |
| 13 Mar, 2024 | 1895.0 | 1914.0 | 1843.0 | 1881.0 | 75.2 Thousand |
BSL
BRGO
KANANIIND
BLICK
IVS
PROFINC