COPRO-HOLDINGS. Co., Ltd. (7059.T)

JPY 1617.0

(-0.8%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 1075.0 1128.0 1059.0 1123.0 93.3 Thousand
30 Oct, 2023 1100.0 1105.0 1064.0 1068.0 171.7 Thousand
27 Oct, 2023 1086.0 1116.0 1079.0 1110.0 82.6 Thousand
26 Oct, 2023 1132.0 1132.0 1077.0 1092.0 194.6 Thousand
25 Oct, 2023 1190.0 1198.0 1165.0 1169.0 87.4 Thousand
24 Oct, 2023 1148.0 1188.0 1113.0 1178.0 146.3 Thousand
23 Oct, 2023 1163.0 1191.0 1140.0 1143.0 155.7 Thousand
20 Oct, 2023 1205.0 1218.0 1165.0 1185.0 188.4 Thousand
19 Oct, 2023 1301.0 1318.0 1222.0 1229.0 218.5 Thousand
18 Oct, 2023 1350.0 1360.0 1325.0 1349.0 118.1 Thousand