COPRO-HOLDINGS. Co., Ltd. (7059.T)
JPY 1630.0
(-2.1%)
JPY 1630.0
(-2.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 1687.0 | 1702.0 | 1672.0 | 1672.0 | 61.3 Thousand |
| 09 Apr, 2024 | 1703.0 | 1703.0 | 1671.0 | 1687.0 | 72.5 Thousand |
| 08 Apr, 2024 | 1760.0 | 1768.0 | 1720.0 | 1725.0 | 67.2 Thousand |
| 05 Apr, 2024 | 1708.0 | 1742.0 | 1698.0 | 1720.0 | 47.3 Thousand |
| 04 Apr, 2024 | 1730.0 | 1772.0 | 1725.0 | 1745.0 | 74.9 Thousand |
| 03 Apr, 2024 | 1672.0 | 1702.0 | 1650.0 | 1690.0 | 79 Thousand |
| 02 Apr, 2024 | 1743.0 | 1757.0 | 1693.0 | 1694.0 | 80.4 Thousand |
| 01 Apr, 2024 | 1840.0 | 1847.0 | 1720.0 | 1749.0 | 121.4 Thousand |
| 29 Mar, 2024 | 1779.0 | 1835.0 | 1779.0 | 1831.0 | 52.8 Thousand |
| 28 Mar, 2024 | 1803.0 | 1821.0 | 1775.0 | 1779.0 | 92.5 Thousand |
BSL
BRGO
KANANIIND
BLICK
IVS
PROFINC