COPRO-HOLDINGS. Co., Ltd. (7059.T)
JPY 1630.0
(-2.1%)
JPY 1630.0
(-2.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 1669.0 | 1669.0 | 1612.0 | 1630.0 | 129.9 Thousand |
| 13 May, 2024 | 1617.0 | 1666.0 | 1617.0 | 1659.0 | 63.4 Thousand |
| 10 May, 2024 | 1650.0 | 1660.0 | 1606.0 | 1617.0 | 40.8 Thousand |
| 09 May, 2024 | 1624.0 | 1634.0 | 1600.0 | 1619.0 | 31.7 Thousand |
| 08 May, 2024 | 1611.0 | 1643.0 | 1608.0 | 1623.0 | 41.8 Thousand |
| 07 May, 2024 | 1600.0 | 1623.0 | 1600.0 | 1611.0 | 45.9 Thousand |
| 02 May, 2024 | 1551.0 | 1592.0 | 1551.0 | 1585.0 | 33.3 Thousand |
| 01 May, 2024 | 1571.0 | 1580.0 | 1542.0 | 1551.0 | 44.9 Thousand |
| 30 Apr, 2024 | 1589.0 | 1589.0 | 1553.0 | 1583.0 | 46.7 Thousand |
| 26 Apr, 2024 | 1552.0 | 1552.0 | 1505.0 | 1542.0 | 111.8 Thousand |
BSL
BRGO
KANANIIND
BLICK
IVS
PROFINC