COPRO-HOLDINGS. Co., Ltd. (7059.T)

JPY 1617.0

(-0.8%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 1491.0 1500.0 1466.0 1469.0 55.1 Thousand
29 Nov, 2023 1530.0 1535.0 1480.0 1497.0 138 Thousand
28 Nov, 2023 1513.0 1553.0 1509.0 1532.0 137.2 Thousand
27 Nov, 2023 1505.0 1541.0 1493.0 1514.0 121.8 Thousand
24 Nov, 2023 1494.0 1517.0 1483.0 1495.0 80.2 Thousand
22 Nov, 2023 1496.0 1520.0 1464.0 1464.0 137.9 Thousand
21 Nov, 2023 1490.0 1520.0 1463.0 1514.0 120.1 Thousand
20 Nov, 2023 1463.0 1508.0 1444.0 1490.0 114.1 Thousand
17 Nov, 2023 1428.0 1466.0 1410.0 1465.0 143.8 Thousand
16 Nov, 2023 1540.0 1577.0 1402.0 1458.0 490.4 Thousand