COPRO-HOLDINGS. Co., Ltd. (7059.T)
JPY 1630.0
(-2.1%)
JPY 1630.0
(-2.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 1486.0 | 1520.0 | 1465.0 | 1497.0 | 101.4 Thousand |
| 10 Jun, 2024 | 1450.0 | 1480.0 | 1441.0 | 1480.0 | 89.5 Thousand |
| 07 Jun, 2024 | 1401.0 | 1440.0 | 1401.0 | 1430.0 | 73.2 Thousand |
| 06 Jun, 2024 | 1458.0 | 1458.0 | 1398.0 | 1402.0 | 66.7 Thousand |
| 05 Jun, 2024 | 1479.0 | 1479.0 | 1425.0 | 1430.0 | 50.2 Thousand |
| 04 Jun, 2024 | 1449.0 | 1492.0 | 1449.0 | 1475.0 | 62.1 Thousand |
| 03 Jun, 2024 | 1462.0 | 1476.0 | 1448.0 | 1448.0 | 53.3 Thousand |
| 31 May, 2024 | 1425.0 | 1450.0 | 1425.0 | 1450.0 | 30.6 Thousand |
| 30 May, 2024 | 1402.0 | 1436.0 | 1402.0 | 1425.0 | 40.2 Thousand |
| 29 May, 2024 | 1450.0 | 1455.0 | 1402.0 | 1417.0 | 102.5 Thousand |
BSL
BRGO
KANANIIND
BLICK
IVS
PROFINC