COPRO-HOLDINGS. Co., Ltd. (7059.T)

JPY 1617.0

(-0.8%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 1533.0 1565.0 1529.0 1541.0 67.2 Thousand
27 Dec, 2023 1530.0 1543.0 1513.0 1533.0 53.7 Thousand
26 Dec, 2023 1543.0 1559.0 1498.0 1530.0 99.8 Thousand
25 Dec, 2023 1550.0 1564.0 1534.0 1550.0 101.6 Thousand
22 Dec, 2023 1530.0 1560.0 1512.0 1524.0 122.2 Thousand
21 Dec, 2023 1506.0 1553.0 1494.0 1525.0 151.1 Thousand
20 Dec, 2023 1525.0 1525.0 1482.0 1503.0 81.6 Thousand
19 Dec, 2023 1461.0 1510.0 1461.0 1510.0 84.4 Thousand
18 Dec, 2023 1510.0 1515.0 1444.0 1477.0 87.1 Thousand
15 Dec, 2023 1440.0 1510.0 1440.0 1498.0 138.1 Thousand