COPRO-HOLDINGS. Co., Ltd. (7059.T)

JPY 1617.0

(-0.8%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 1640.0 1659.0 1622.0 1654.0 93.7 Thousand
30 Jan, 2024 1620.0 1629.0 1594.0 1620.0 105.5 Thousand
29 Jan, 2024 1629.0 1662.0 1616.0 1624.0 74.7 Thousand
26 Jan, 2024 1590.0 1647.0 1579.0 1615.0 115.1 Thousand
25 Jan, 2024 1585.0 1606.0 1566.0 1605.0 48.1 Thousand
24 Jan, 2024 1584.0 1584.0 1563.0 1571.0 53 Thousand
23 Jan, 2024 1619.0 1663.0 1594.0 1595.0 124.1 Thousand
22 Jan, 2024 1561.0 1618.0 1557.0 1618.0 104.4 Thousand
19 Jan, 2024 1569.0 1572.0 1538.0 1559.0 76.6 Thousand
18 Jan, 2024 1499.0 1554.0 1496.0 1554.0 73.7 Thousand