COPRO-HOLDINGS. Co., Ltd. (7059.T)

JPY 1617.0

(-0.8%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 1791.0 1807.0 1773.0 1778.0 51.6 Thousand
29 Feb, 2024 1790.0 1803.0 1778.0 1792.0 61 Thousand
28 Feb, 2024 1782.0 1829.0 1776.0 1806.0 76.2 Thousand
27 Feb, 2024 1796.0 1866.0 1795.0 1796.0 70.4 Thousand
26 Feb, 2024 1840.0 1859.0 1795.0 1795.0 102.3 Thousand
22 Feb, 2024 1846.0 1879.0 1811.0 1832.0 110.6 Thousand
21 Feb, 2024 1763.0 1815.0 1748.0 1789.0 135 Thousand
20 Feb, 2024 1738.0 1806.0 1731.0 1776.0 161.2 Thousand
19 Feb, 2024 1724.0 1738.0 1674.0 1716.0 149.8 Thousand
16 Feb, 2024 1757.0 1763.0 1670.0 1743.0 190.1 Thousand