COPRO-HOLDINGS. Co., Ltd. (7059.T)
JPY 1630.0
(-2.1%)
JPY 1630.0
(-2.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 1426.0 | 1475.0 | 1409.0 | 1433.0 | 219.8 Thousand |
| 07 Aug, 2024 | 1402.0 | 1481.0 | 1393.0 | 1427.0 | 121.8 Thousand |
| 06 Aug, 2024 | 1407.0 | 1563.0 | 1385.0 | 1417.0 | 299.7 Thousand |
| 05 Aug, 2024 | 1389.0 | 1439.0 | 1222.0 | 1298.0 | 267.5 Thousand |
| 02 Aug, 2024 | 1530.0 | 1565.0 | 1473.0 | 1477.0 | 202.5 Thousand |
| 01 Aug, 2024 | 1695.0 | 1695.0 | 1634.0 | 1650.0 | 70 Thousand |
| 31 Jul, 2024 | 1639.0 | 1705.0 | 1625.0 | 1705.0 | 40 Thousand |
| 30 Jul, 2024 | 1660.0 | 1661.0 | 1625.0 | 1646.0 | 95.5 Thousand |
| 29 Jul, 2024 | 1648.0 | 1685.0 | 1635.0 | 1670.0 | 38 Thousand |
| 26 Jul, 2024 | 1630.0 | 1638.0 | 1597.0 | 1624.0 | 62.2 Thousand |
BSL
BRGO
KANANIIND
BLICK
IVS
PROFINC