COPRO-HOLDINGS. Co., Ltd. (7059.T)

JPY 1617.0

(-0.8%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 1873.0 1885.0 1800.0 1826.0 94.2 Thousand
14 Mar, 2024 1892.0 1919.0 1839.0 1880.0 51.4 Thousand
13 Mar, 2024 1895.0 1914.0 1843.0 1881.0 75.2 Thousand
12 Mar, 2024 1804.0 1864.0 1782.0 1864.0 50.8 Thousand
11 Mar, 2024 1778.0 1813.0 1769.0 1813.0 61 Thousand
08 Mar, 2024 1794.0 1842.0 1790.0 1809.0 53.1 Thousand
07 Mar, 2024 1822.0 1862.0 1798.0 1800.0 85.9 Thousand
06 Mar, 2024 1777.0 1822.0 1770.0 1820.0 54.1 Thousand
05 Mar, 2024 1776.0 1805.0 1743.0 1802.0 76.8 Thousand
04 Mar, 2024 1801.0 1834.0 1785.0 1805.0 55.9 Thousand