COPRO-HOLDINGS. Co., Ltd. (7059.T)

JPY 1630.0

(-2.1%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 1584.0 1600.0 1555.0 1555.0 72.4 Thousand
20 Aug, 2024 1604.0 1627.0 1580.0 1624.0 57.2 Thousand
19 Aug, 2024 1649.0 1675.0 1583.0 1599.0 133.4 Thousand
18 Aug, 2024 1649.0 1675.0 1583.0 1599.0 133.4 Thousand
16 Aug, 2024 1641.0 1668.0 1604.0 1659.0 96.2 Thousand
15 Aug, 2024 1629.0 1639.0 1611.0 1613.0 48 Thousand
14 Aug, 2024 1621.0 1650.0 1595.0 1627.0 68.1 Thousand
13 Aug, 2024 1590.0 1667.0 1545.0 1581.0 283.1 Thousand
12 Aug, 2024 1590.0 1667.0 1545.0 1581.0 283.1 Thousand
09 Aug, 2024 1463.0 1498.0 1401.0 1428.0 176.2 Thousand