COPRO-HOLDINGS. Co., Ltd. (7059.T)

JPY 1617.0

(-0.8%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 1602.0 1613.0 1591.0 1613.0 90.1 Thousand
12 Apr, 2024 1669.0 1669.0 1617.0 1618.0 70.9 Thousand
11 Apr, 2024 1650.0 1661.0 1633.0 1644.0 84.8 Thousand
10 Apr, 2024 1687.0 1702.0 1672.0 1672.0 61.3 Thousand
09 Apr, 2024 1703.0 1703.0 1671.0 1687.0 72.5 Thousand
08 Apr, 2024 1760.0 1768.0 1720.0 1725.0 67.2 Thousand
05 Apr, 2024 1708.0 1742.0 1698.0 1720.0 47.3 Thousand
04 Apr, 2024 1730.0 1772.0 1725.0 1745.0 74.9 Thousand
03 Apr, 2024 1672.0 1702.0 1650.0 1690.0 79 Thousand
02 Apr, 2024 1743.0 1757.0 1693.0 1694.0 80.4 Thousand