COPRO-HOLDINGS. Co., Ltd. (7059.T)

JPY 1617.0

(-0.8%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 1589.0 1589.0 1553.0 1583.0 46.7 Thousand
26 Apr, 2024 1552.0 1552.0 1505.0 1542.0 111.8 Thousand
25 Apr, 2024 1564.0 1592.0 1536.0 1536.0 49.7 Thousand
24 Apr, 2024 1536.0 1589.0 1535.0 1584.0 61.3 Thousand
23 Apr, 2024 1531.0 1538.0 1507.0 1517.0 30.3 Thousand
22 Apr, 2024 1530.0 1539.0 1500.0 1530.0 60.8 Thousand
19 Apr, 2024 1600.0 1600.0 1501.0 1523.0 74.6 Thousand
18 Apr, 2024 1545.0 1593.0 1526.0 1580.0 59.6 Thousand
17 Apr, 2024 1541.0 1570.0 1516.0 1548.0 102.7 Thousand
16 Apr, 2024 1590.0 1602.0 1548.0 1559.0 90.3 Thousand