COPRO-HOLDINGS. Co., Ltd. (7059.T)
JPY 1630.0
(-2.1%)
JPY 1630.0
(-2.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 1499.0 | 1500.0 | 1467.0 | 1476.0 | 54.4 Thousand |
| 30 Sep, 2024 | 1491.0 | 1510.0 | 1467.0 | 1477.0 | 86.3 Thousand |
| 27 Sep, 2024 | 1554.0 | 1578.0 | 1532.0 | 1552.0 | 61.3 Thousand |
| 26 Sep, 2024 | 1555.0 | 1568.0 | 1549.0 | 1568.0 | 27.3 Thousand |
| 25 Sep, 2024 | 1575.0 | 1575.0 | 1546.0 | 1549.0 | 59.3 Thousand |
| 24 Sep, 2024 | 1604.0 | 1610.0 | 1574.0 | 1579.0 | 24.9 Thousand |
| 20 Sep, 2024 | 1600.0 | 1630.0 | 1593.0 | 1604.0 | 37.5 Thousand |
| 19 Sep, 2024 | 1544.0 | 1600.0 | 1544.0 | 1578.0 | 65.3 Thousand |
| 18 Sep, 2024 | 1531.0 | 1567.0 | 1522.0 | 1544.0 | 50.1 Thousand |
| 17 Sep, 2024 | 1516.0 | 1530.0 | 1493.0 | 1519.0 | 45.1 Thousand |
BSL
BRGO
KANANIIND
BLICK
IVS
PROFINC