COPRO-HOLDINGS. Co., Ltd. (7059.T)

JPY 1617.0

(-0.8%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 1840.0 1847.0 1720.0 1749.0 121.4 Thousand
29 Mar, 2024 1779.0 1835.0 1779.0 1831.0 52.8 Thousand
28 Mar, 2024 1803.0 1821.0 1775.0 1779.0 92.5 Thousand
27 Mar, 2024 1804.0 1856.0 1800.0 1820.0 74.3 Thousand
26 Mar, 2024 1785.0 1834.0 1781.0 1804.0 86.6 Thousand
25 Mar, 2024 1834.0 1854.0 1792.0 1802.0 84.5 Thousand
22 Mar, 2024 1823.0 1838.0 1790.0 1794.0 74.6 Thousand
21 Mar, 2024 1812.0 1849.0 1777.0 1809.0 83.1 Thousand
19 Mar, 2024 1787.0 1814.0 1750.0 1808.0 53.8 Thousand
18 Mar, 2024 1836.0 1836.0 1787.0 1793.0 59.1 Thousand