COPRO-HOLDINGS. Co., Ltd. (7059.T)
JPY 1630.0
(-2.1%)
JPY 1630.0
(-2.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2024 | 1606.0 | 1635.0 | 1595.0 | 1599.0 | 25.7 Thousand |
| 01 Sep, 2024 | 1606.0 | 1635.0 | 1595.0 | 1599.0 | 25.7 Thousand |
| 30 Aug, 2024 | 1598.0 | 1620.0 | 1592.0 | 1611.0 | 19.9 Thousand |
| 29 Aug, 2024 | 1581.0 | 1595.0 | 1573.0 | 1595.0 | 25.4 Thousand |
| 28 Aug, 2024 | 1602.0 | 1611.0 | 1585.0 | 1594.0 | 35.5 Thousand |
| 27 Aug, 2024 | 1602.0 | 1630.0 | 1593.0 | 1620.0 | 23.7 Thousand |
| 26 Aug, 2024 | 1566.0 | 1624.0 | 1555.0 | 1602.0 | 77.3 Thousand |
| 25 Aug, 2024 | 1566.0 | 1624.0 | 1555.0 | 1602.0 | 77.3 Thousand |
| 23 Aug, 2024 | 1559.0 | 1566.0 | 1520.0 | 1548.0 | 75.8 Thousand |
| 22 Aug, 2024 | 1585.0 | 1618.0 | 1559.0 | 1568.0 | 65 Thousand |
BSL
BRGO
KANANIIND
BLICK
IVS
PROFINC