COPRO-HOLDINGS. Co., Ltd. (7059.T)

JPY 1617.0

(-0.8%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 1402.0 1436.0 1402.0 1425.0 40.2 Thousand
29 May, 2024 1450.0 1455.0 1402.0 1417.0 102.5 Thousand
28 May, 2024 1480.0 1482.0 1440.0 1454.0 134.3 Thousand
27 May, 2024 1501.0 1505.0 1464.0 1485.0 58.3 Thousand
24 May, 2024 1500.0 1524.0 1491.0 1504.0 40.2 Thousand
23 May, 2024 1512.0 1526.0 1496.0 1516.0 42.8 Thousand
22 May, 2024 1508.0 1533.0 1481.0 1512.0 68.5 Thousand
21 May, 2024 1545.0 1564.0 1507.0 1507.0 64.9 Thousand
20 May, 2024 1558.0 1582.0 1531.0 1531.0 69.6 Thousand
17 May, 2024 1539.0 1583.0 1496.0 1571.0 77.9 Thousand