COPRO-HOLDINGS. Co., Ltd. (7059.T)

JPY 1617.0

(-0.8%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 1515.0 1526.0 1491.0 1511.0 47 Thousand
12 Jun, 2024 1525.0 1529.0 1493.0 1509.0 80.8 Thousand
11 Jun, 2024 1486.0 1520.0 1465.0 1497.0 101.4 Thousand
10 Jun, 2024 1450.0 1480.0 1441.0 1480.0 89.5 Thousand
07 Jun, 2024 1401.0 1440.0 1401.0 1430.0 73.2 Thousand
06 Jun, 2024 1458.0 1458.0 1398.0 1402.0 66.7 Thousand
05 Jun, 2024 1479.0 1479.0 1425.0 1430.0 50.2 Thousand
04 Jun, 2024 1449.0 1492.0 1449.0 1475.0 62.1 Thousand
03 Jun, 2024 1462.0 1476.0 1448.0 1448.0 53.3 Thousand
31 May, 2024 1425.0 1450.0 1425.0 1450.0 30.6 Thousand