COPRO-HOLDINGS. Co., Ltd. (7059.T)

JPY 1617.0

(-0.8%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 1653.0 1673.0 1637.0 1643.0 46.3 Thousand
26 Jun, 2024 1650.0 1677.0 1650.0 1656.0 35.6 Thousand
25 Jun, 2024 1665.0 1665.0 1633.0 1641.0 37.2 Thousand
24 Jun, 2024 1630.0 1675.0 1623.0 1659.0 41.3 Thousand
21 Jun, 2024 1615.0 1636.0 1609.0 1629.0 38.7 Thousand
20 Jun, 2024 1640.0 1640.0 1600.0 1617.0 52.3 Thousand
19 Jun, 2024 1635.0 1647.0 1620.0 1641.0 55 Thousand
18 Jun, 2024 1644.0 1670.0 1627.0 1630.0 113.2 Thousand
17 Jun, 2024 1651.0 1726.0 1631.0 1655.0 447.4 Thousand
14 Jun, 2024 1511.0 1570.0 1505.0 1565.0 88.3 Thousand