JPY 1617.0
(-0.8%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Jun, 2024 | 1653.0 | 1673.0 | 1637.0 | 1643.0 | 46.3 Thousand |
26 Jun, 2024 | 1650.0 | 1677.0 | 1650.0 | 1656.0 | 35.6 Thousand |
25 Jun, 2024 | 1665.0 | 1665.0 | 1633.0 | 1641.0 | 37.2 Thousand |
24 Jun, 2024 | 1630.0 | 1675.0 | 1623.0 | 1659.0 | 41.3 Thousand |
21 Jun, 2024 | 1615.0 | 1636.0 | 1609.0 | 1629.0 | 38.7 Thousand |
20 Jun, 2024 | 1640.0 | 1640.0 | 1600.0 | 1617.0 | 52.3 Thousand |
19 Jun, 2024 | 1635.0 | 1647.0 | 1620.0 | 1641.0 | 55 Thousand |
18 Jun, 2024 | 1644.0 | 1670.0 | 1627.0 | 1630.0 | 113.2 Thousand |
17 Jun, 2024 | 1651.0 | 1726.0 | 1631.0 | 1655.0 | 447.4 Thousand |
14 Jun, 2024 | 1511.0 | 1570.0 | 1505.0 | 1565.0 | 88.3 Thousand |
BSL
BRGO
KANANIIND
BLICK
IVS
PROFINC