COPRO-HOLDINGS. Co., Ltd. (7059.T)

JPY 1617.0

(-0.8%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 1740.0 1763.0 1732.0 1747.0 35.6 Thousand
10 Jul, 2024 1770.0 1778.0 1720.0 1735.0 74.7 Thousand
09 Jul, 2024 1788.0 1788.0 1728.0 1764.0 85.2 Thousand
08 Jul, 2024 1810.0 1834.0 1777.0 1788.0 84.8 Thousand
05 Jul, 2024 1776.0 1812.0 1776.0 1793.0 65.5 Thousand
04 Jul, 2024 1721.0 1773.0 1712.0 1773.0 62.6 Thousand
03 Jul, 2024 1750.0 1760.0 1716.0 1730.0 115.4 Thousand
02 Jul, 2024 1750.0 1762.0 1736.0 1746.0 50.9 Thousand
01 Jul, 2024 1681.0 1733.0 1676.0 1733.0 126.4 Thousand
28 Jun, 2024 1653.0 1676.0 1650.0 1660.0 43.3 Thousand