COPRO-HOLDINGS. Co., Ltd. (7059.T)
JPY 1630.0
(-2.1%)
JPY 1630.0
(-2.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 1720.0 | 1739.0 | 1711.0 | 1714.0 | 22.2 Thousand |
| 11 Dec, 2024 | 1751.0 | 1771.0 | 1707.0 | 1716.0 | 18.9 Thousand |
| 10 Dec, 2024 | 1720.0 | 1741.0 | 1703.0 | 1731.0 | 48.5 Thousand |
| 09 Dec, 2024 | 1742.0 | 1759.0 | 1720.0 | 1720.0 | 35.7 Thousand |
| 06 Dec, 2024 | 1785.0 | 1811.0 | 1739.0 | 1747.0 | 40.9 Thousand |
| 05 Dec, 2024 | 1828.0 | 1831.0 | 1793.0 | 1802.0 | 39.4 Thousand |
| 04 Dec, 2024 | 1760.0 | 1834.0 | 1760.0 | 1819.0 | 137.1 Thousand |
| 03 Dec, 2024 | 1765.0 | 1781.0 | 1739.0 | 1753.0 | 68.9 Thousand |
| 02 Dec, 2024 | 1810.0 | 1814.0 | 1776.0 | 1781.0 | 52.2 Thousand |
| 29 Nov, 2024 | 1800.0 | 1824.0 | 1778.0 | 1812.0 | 54.8 Thousand |
BSL
BRGO
KANANIIND
BLICK
IVS
PROFINC