COPRO-HOLDINGS. Co., Ltd. (7059.T)

JPY 1617.0

(-0.8%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 1463.0 1498.0 1401.0 1428.0 176.2 Thousand
08 Aug, 2024 1426.0 1475.0 1409.0 1433.0 219.8 Thousand
07 Aug, 2024 1402.0 1481.0 1393.0 1427.0 121.8 Thousand
06 Aug, 2024 1407.0 1563.0 1385.0 1417.0 299.7 Thousand
05 Aug, 2024 1389.0 1439.0 1222.0 1298.0 267.5 Thousand
02 Aug, 2024 1530.0 1565.0 1473.0 1477.0 202.5 Thousand
01 Aug, 2024 1695.0 1695.0 1634.0 1650.0 70 Thousand
31 Jul, 2024 1639.0 1705.0 1625.0 1705.0 40 Thousand
30 Jul, 2024 1660.0 1661.0 1625.0 1646.0 95.5 Thousand
29 Jul, 2024 1648.0 1685.0 1635.0 1670.0 38 Thousand